시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,250	240	+ 2.66%	97,572	902
10:24	9,250	240	+ 2.66%	97,387	900
10:23	9,250	240	+ 2.66%	96,877	896
10:22	9,260	250	+ 2.78%	96,400	891
10:21	9,280	270	+ 3.00%	93,546	865
10:20	9,280	270	+ 3.00%	93,515	864
10:19	9,290	280	+ 3.11%	92,744	857
10:18	9,290	280	+ 3.11%	92,271	853
10:17	9,290	280	+ 3.11%	91,511	846
10:16	9,300	290	+ 3.22%	91,052	841