시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,320	310	+ 3.44%	115,690	1,070
10:34	9,320	310	+ 3.44%	114,091	1,055
10:33	9,310	300	+ 3.33%	111,719	1,033
10:32	9,300	290	+ 3.22%	108,129	1,000
10:31	9,280	270	+ 3.00%	103,686	959
10:30	9,290	280	+ 3.11%	103,354	956
10:29	9,300	290	+ 3.22%	101,741	941
10:28	9,280	270	+ 3.00%	99,880	923
10:27	9,270	260	+ 2.89%	98,611	912
10:26	9,250	240	+ 2.66%	97,992	906