시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,320	310	+ 3.44%	118,843	1,100
10:44	9,320	310	+ 3.44%	118,739	1,099
10:43	9,310	300	+ 3.33%	118,733	1,099
10:42	9,310	300	+ 3.33%	118,631	1,098
10:41	9,320	310	+ 3.44%	118,317	1,095
10:40	9,330	320	+ 3.55%	118,176	1,094
10:39	9,330	320	+ 3.55%	118,101	1,093
10:38	9,310	300	+ 3.33%	117,990	1,092
10:37	9,330	320	+ 3.55%	116,875	1,081
10:36	9,320	310	+ 3.44%	115,802	1,071