시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,300	290	+ 3.22%	148,235	1,374
10:54	9,310	300	+ 3.33%	148,184	1,373
10:53	9,300	290	+ 3.22%	147,226	1,364
10:52	9,300	290	+ 3.22%	147,097	1,363
10:51	9,330	320	+ 3.55%	146,804	1,360
10:50	9,310	300	+ 3.33%	146,803	1,360
10:49	9,310	300	+ 3.33%	144,317	1,337
10:48	9,340	330	+ 3.66%	143,442	1,329
10:47	9,330	320	+ 3.55%	142,741	1,323
10:46	9,340	330	+ 3.66%	142,608	1,321