시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,330	320	+ 3.55%	155,200	1,439
11:05	9,330	320	+ 3.55%	153,313	1,421
11:03	9,330	320	+ 3.55%	151,170	1,401
11:02	9,310	300	+ 3.33%	150,267	1,393
11:01	9,320	310	+ 3.44%	150,143	1,391
11:00	9,325	315	+ 3.50%	150,138	1,391
10:59	9,320	310	+ 3.44%	149,859	1,389
10:58	9,320	310	+ 3.44%	149,857	1,389
10:57	9,320	310	+ 3.44%	149,856	1,389
10:56	9,320	310	+ 3.44%	149,846	1,389