시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,320	310	+ 3.44%	178,964	1,661
11:15	9,340	330	+ 3.66%	178,923	1,660
11:14	9,340	330	+ 3.66%	176,314	1,636
11:13	9,340	330	+ 3.66%	176,122	1,634
11:12	9,350	340	+ 3.77%	175,452	1,628
11:11	9,350	340	+ 3.77%	175,316	1,627
11:10	9,350	340	+ 3.77%	175,083	1,624
11:09	9,350	340	+ 3.77%	175,021	1,624
11:08	9,350	340	+ 3.77%	174,551	1,619
11:07	9,350	340	+ 3.77%	174,500	1,619