시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,350	340	+ 3.77%	185,300	1,720
11:25	9,350	340	+ 3.77%	185,186	1,719
11:24	9,340	330	+ 3.66%	185,053	1,718
11:23	9,360	350	+ 3.89%	184,200	1,710
11:22	9,350	340	+ 3.77%	184,189	1,709
11:21	9,360	350	+ 3.89%	184,036	1,708
11:20	9,350	340	+ 3.77%	180,704	1,677
11:19	9,340	330	+ 3.66%	180,441	1,674
11:18	9,320	310	+ 3.44%	179,126	1,662
11:17	9,320	310	+ 3.44%	179,115	1,662