시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,310	300	+ 3.33%	270,522	2,518
15:09	9,330	320	+ 3.55%	270,417	2,517
15:08	9,320	310	+ 3.44%	269,646	2,509
15:07	9,320	310	+ 3.44%	269,071	2,504
15:06	9,320	310	+ 3.44%	268,673	2,500
15:05	9,320	310	+ 3.44%	268,472	2,498
15:04	9,330	320	+ 3.55%	267,817	2,492
15:03	9,340	330	+ 3.66%	266,445	2,480
15:02	9,340	330	+ 3.66%	266,334	2,479
15:01	9,340	330	+ 3.66%	265,653	2,472