시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,360	350	+ 3.89%	248,590	2,313
13:27	9,350	340	+ 3.77%	248,577	2,313
13:26	9,350	340	+ 3.77%	248,547	2,313
13:25	9,360	350	+ 3.89%	248,397	2,311
13:24	9,360	350	+ 3.89%	248,277	2,310
13:23	9,350	340	+ 3.77%	245,926	2,288
13:21	9,350	340	+ 3.77%	245,811	2,287
13:20	9,350	340	+ 3.77%	245,725	2,286
13:18	9,350	340	+ 3.77%	245,443	2,284
13:17	9,360	350	+ 3.89%	244,805	2,278