시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,330	320	+ 3.55%	250,798	2,334
13:37	9,330	320	+ 3.55%	250,717	2,333
13:36	9,340	330	+ 3.66%	250,617	2,332
13:35	9,340	330	+ 3.66%	250,445	2,330
13:34	9,340	330	+ 3.66%	250,204	2,328
13:33	9,340	330	+ 3.66%	250,117	2,327
13:32	9,340	330	+ 3.66%	250,081	2,327
13:31	9,350	340	+ 3.77%	249,975	2,326
13:30	9,350	340	+ 3.77%	248,814	2,315
13:29	9,350	340	+ 3.77%	248,705	2,314