시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	320	+ 3.55%	278,213	2,589
15:19	9,320	310	+ 3.44%	275,577	2,565
15:18	9,320	310	+ 3.44%	275,209	2,561
15:17	9,330	320	+ 3.55%	275,136	2,561
15:16	9,320	310	+ 3.44%	274,503	2,555
15:15	9,320	310	+ 3.44%	274,497	2,555
15:14	9,315	305	+ 3.39%	272,527	2,536
15:13	9,315	305	+ 3.39%	271,980	2,531
15:12	9,315	305	+ 3.39%	271,865	2,530
15:11	9,330	320	+ 3.55%	271,796	2,529