시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,870	50	+ 0.86%	13,518	79
11:07	5,870	50	+ 0.86%	13,516	79
11:06	5,870	50	+ 0.86%	13,500	79
11:03	5,870	50	+ 0.86%	13,498	79
10:59	5,870	50	+ 0.86%	13,048	76
10:56	5,870	50	+ 0.86%	13,030	76
10:55	5,860	40	+ 0.69%	13,007	76
10:53	5,870	50	+ 0.86%	13,005	76
10:52	5,860	40	+ 0.69%	12,987	76
10:51	5,870	50	+ 0.86%	12,887	75