시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,860	40	+ 0.69%	14,573	85
11:35	5,850	30	+ 0.52%	14,557	85
11:29	5,870	50	+ 0.86%	14,362	84
11:19	5,860	40	+ 0.69%	13,908	81
11:18	5,870	50	+ 0.86%	13,596	79
11:16	5,870	50	+ 0.86%	13,580	79
11:14	5,870	50	+ 0.86%	13,578	79
11:12	5,870	50	+ 0.86%	13,562	79
11:11	5,870	50	+ 0.86%	13,560	79
11:10	5,870	50	+ 0.86%	13,544	79