시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,860	40	+ 0.69%	15,018	88
12:02	5,860	40	+ 0.69%	15,016	88
12:00	5,860	40	+ 0.69%	15,001	88
11:58	5,860	40	+ 0.69%	14,654	86
11:56	5,860	40	+ 0.69%	14,625	85
11:53	5,860	40	+ 0.69%	14,623	85
11:52	5,860	40	+ 0.69%	14,607	85
11:49	5,860	40	+ 0.69%	14,605	85
11:48	5,860	40	+ 0.69%	14,603	85
11:45	5,860	40	+ 0.69%	14,575	85