시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,850	30	+ 0.52%	15,346	90
12:37	5,840	20	+ 0.34%	15,295	89
12:33	5,840	20	+ 0.34%	15,245	89
12:32	5,840	20	+ 0.34%	15,215	89
12:16	5,850	30	+ 0.52%	15,164	89
12:14	5,830	10	+ 0.17%	15,163	89
12:12	5,840	20	+ 0.34%	15,137	88
12:09	5,860	40	+ 0.69%	15,111	88
12:08	5,850	30	+ 0.52%	15,055	88
12:06	5,860	40	+ 0.69%	15,033	88