시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,840	20	+ 0.34%	16,152	94
13:45	5,840	20	+ 0.34%	16,150	94
13:42	5,840	20	+ 0.34%	16,140	94
13:40	5,840	20	+ 0.34%	16,138	94
13:37	5,840	20	+ 0.34%	16,126	94
13:23	5,850	30	+ 0.52%	16,115	94
13:16	5,850	30	+ 0.52%	16,110	94
13:12	5,850	30	+ 0.52%	16,093	94
13:05	5,820	0	0.00%	15,966	93
12:57	5,850	30	+ 0.52%	15,927	93