시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,840	20	+ 0.34%	16,452	96
14:01	5,840	20	+ 0.34%	16,435	96
14:00	5,840	20	+ 0.34%	16,432	96
13:59	5,840	20	+ 0.34%	16,380	96
13:58	5,830	10	+ 0.17%	16,379	96
13:57	5,830	10	+ 0.17%	16,366	96
13:56	5,840	20	+ 0.34%	16,182	95
13:55	5,840	20	+ 0.34%	16,170	94
13:53	5,840	20	+ 0.34%	16,168	94
13:51	5,840	20	+ 0.34%	16,165	94