시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,850	30	+ 0.52%	17,021	99
14:12	5,830	10	+ 0.17%	17,018	99
14:11	5,840	20	+ 0.34%	16,666	97
14:10	5,840	20	+ 0.34%	16,561	97
14:09	5,840	20	+ 0.34%	16,523	97
14:08	5,840	20	+ 0.34%	16,513	96
14:07	5,840	20	+ 0.34%	16,504	96
14:05	5,840	20	+ 0.34%	16,491	96
14:04	5,830	10	+ 0.17%	16,472	96
14:03	5,830	10	+ 0.17%	16,469	96