시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,840	20	+ 0.34%	18,792	110
14:59	5,830	10	+ 0.17%	18,564	108
14:57	5,830	10	+ 0.17%	18,419	108
14:54	5,830	10	+ 0.17%	17,848	104
14:49	5,830	10	+ 0.17%	17,744	104
14:40	5,830	10	+ 0.17%	17,644	103
14:39	5,830	10	+ 0.17%	17,629	103
14:35	5,830	10	+ 0.17%	17,613	103
14:34	5,830	10	+ 0.17%	17,594	103
14:33	5,840	20	+ 0.34%	17,318	101