시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,820	0	0.00%	2,603	15
09:30	5,830	10	+ 0.17%	2,378	14
09:28	5,840	20	+ 0.34%	2,376	14
09:26	5,830	10	+ 0.17%	2,375	14
09:23	5,820	0	0.00%	2,350	14
09:22	5,850	30	+ 0.52%	2,270	13
09:16	5,840	20	+ 0.34%	1,591	9
09:15	5,840	20	+ 0.34%	1,574	9
09:11	5,840	20	+ 0.34%	1,573	9
09:07	5,840	20	+ 0.34%	1,572	9