시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,820	0	0.00%	4,065	24
09:54	5,820	0	0.00%	4,063	24
09:53	5,820	0	0.00%	4,047	24
09:50	5,820	0	0.00%	3,452	20
09:49	5,820	0	0.00%	3,252	19
09:48	5,820	0	0.00%	3,249	19
09:44	5,820	0	0.00%	2,850	17
09:36	5,820	0	0.00%	2,848	17
09:35	5,810	10	- 0.17%	2,841	17
09:33	5,820	0	0.00%	2,837	17