시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,860	40	+ 0.69%	9,810	57
10:05	5,860	40	+ 0.69%	9,789	57
10:04	5,860	40	+ 0.69%	9,787	57
10:03	5,860	40	+ 0.69%	9,129	53
10:02	5,860	40	+ 0.69%	9,120	53
10:01	5,850	30	+ 0.52%	9,118	53
10:00	5,840	20	+ 0.34%	5,851	34
09:59	5,840	20	+ 0.34%	5,840	34
09:57	5,840	20	+ 0.34%	5,824	34
09:56	5,840	20	+ 0.34%	5,822	34