시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,860	40	+ 0.69%	10,372	61
10:26	5,860	40	+ 0.69%	10,072	59
10:23	5,860	40	+ 0.69%	10,054	59
10:21	5,860	40	+ 0.69%	10,036	59
10:18	5,860	40	+ 0.69%	10,022	58
10:16	5,860	40	+ 0.69%	10,004	58
10:12	5,850	30	+ 0.52%	10,002	58
10:11	5,860	40	+ 0.69%	9,846	57
10:09	5,860	40	+ 0.69%	9,828	57
10:08	5,860	40	+ 0.69%	9,826	57