시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,870	50	+ 0.86%	12,884	75
10:49	5,870	50	+ 0.86%	12,872	75
10:48	5,870	50	+ 0.86%	12,856	75
10:46	5,870	50	+ 0.86%	12,854	75
10:45	5,870	50	+ 0.86%	12,047	70
10:40	5,860	40	+ 0.69%	12,027	70
10:38	5,860	40	+ 0.69%	10,719	63
10:37	5,860	40	+ 0.69%	10,703	62
10:35	5,850	30	+ 0.52%	10,465	61
10:34	5,860	40	+ 0.69%	10,415	61