시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	10	+ 0.17%	23,943	140
15:19	5,830	10	+ 0.17%	23,515	137
15:18	5,830	10	+ 0.17%	23,447	137
15:15	5,810	10	- 0.17%	23,427	137
15:13	5,800	20	- 0.34%	23,343	136
15:12	5,820	0	0.00%	22,458	131
15:11	5,840	20	+ 0.34%	22,279	130
15:10	5,850	30	+ 0.52%	19,701	115
15:08	5,840	20	+ 0.34%	19,656	115
15:07	5,840	20	+ 0.34%	18,891	110