시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	249,500	500	- 0.20%	81,961	20,483
13:59	249,000	1,000	- 0.40%	81,845	20,454
13:58	249,000	1,000	- 0.40%	81,783	20,439
13:57	249,000	1,000	- 0.40%	81,697	20,417
13:56	249,000	1,000	- 0.40%	81,610	20,396
13:55	249,000	1,000	- 0.40%	81,540	20,378
13:54	249,000	1,000	- 0.40%	81,479	20,363
13:53	249,000	1,000	- 0.40%	81,339	20,328
13:52	249,000	1,000	- 0.40%	81,269	20,311
13:51	248,500	1,500	- 0.60%	81,219	20,298