시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	249,000	1,000	- 0.40%	84,032	21,000
14:09	249,500	500	- 0.20%	83,925	20,973
14:08	249,500	500	- 0.20%	83,754	20,930
14:07	249,500	500	- 0.20%	83,686	20,913
14:06	249,500	500	- 0.20%	83,546	20,879
14:05	249,000	1,000	- 0.40%	83,344	20,828
14:04	249,000	1,000	- 0.40%	83,186	20,789
14:03	249,500	500	- 0.20%	83,000	20,742
14:02	249,000	1,000	- 0.40%	82,783	20,688
14:01	249,000	1,000	- 0.40%	82,535	20,626