시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250,000	0	0.00%	88,635	22,148
14:39	249,500	500	- 0.20%	88,451	22,102
14:38	250,000	0	0.00%	88,337	22,073
14:37	249,500	500	- 0.20%	88,226	22,046
14:36	249,500	500	- 0.20%	88,122	22,020
14:35	250,000	0	0.00%	88,017	21,994
14:34	249,500	500	- 0.20%	87,903	21,965
14:33	249,500	500	- 0.20%	87,741	21,925
14:32	249,500	500	- 0.20%	87,659	21,904
14:31	249,500	500	- 0.20%	87,580	21,884