시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	249,500	500	- 0.20%	92,351	23,075
14:49	250,000	0	0.00%	91,928	22,970
14:48	249,500	500	- 0.20%	91,154	22,777
14:47	250,000	0	0.00%	90,780	22,683
14:46	249,750	250	- 0.10%	90,270	22,556
14:45	249,500	500	- 0.20%	89,964	22,480
14:44	250,000	0	0.00%	89,508	22,366
14:43	249,750	250	- 0.10%	89,134	22,272
14:42	249,750	250	- 0.10%	88,932	22,222
14:41	249,500	500	- 0.20%	88,768	22,181