| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 251,000 | 1,000 | + 0.40% | 8,218 | 2,071 |
| 09:09 | 251,500 | 1,500 | + 0.60% | 7,423 | 1,871 |
| 09:08 | 251,500 | 1,500 | + 0.60% | 7,329 | 1,847 |
| 09:07 | 252,000 | 2,000 | + 0.80% | 6,425 | 1,620 |
| 09:06 | 252,000 | 2,000 | + 0.80% | 6,188 | 1,560 |
| 09:05 | 252,000 | 2,000 | + 0.80% | 5,598 | 1,411 |
| 09:04 | 251,500 | 1,500 | + 0.60% | 5,451 | 1,374 |
| 09:03 | 252,000 | 2,000 | + 0.80% | 5,109 | 1,288 |
| 09:02 | 252,000 | 2,000 | + 0.80% | 4,409 | 1,112 |
| 09:01 | 252,000 | 2,000 | + 0.80% | 2,070 | 523 |