| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 252,500 | 2,500 | + 1.00% | 12,623 | 3,180 |
| 09:19 | 252,000 | 2,000 | + 0.80% | 11,555 | 2,911 |
| 09:18 | 252,000 | 2,000 | + 0.80% | 11,315 | 2,850 |
| 09:17 | 252,000 | 2,000 | + 0.80% | 11,022 | 2,776 |
| 09:16 | 252,000 | 2,000 | + 0.80% | 10,793 | 2,719 |
| 09:15 | 252,000 | 2,000 | + 0.80% | 10,439 | 2,629 |
| 09:14 | 251,000 | 1,000 | + 0.40% | 9,849 | 2,481 |
| 09:13 | 251,000 | 1,000 | + 0.40% | 9,577 | 2,413 |
| 09:12 | 251,500 | 1,500 | + 0.60% | 9,373 | 2,361 |
| 09:11 | 251,500 | 1,500 | + 0.60% | 8,764 | 2,208 |