| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 251,500 | 1,500 | + 0.60% | 16,872 | 4,253 |
| 09:29 | 252,000 | 2,000 | + 0.80% | 16,709 | 4,212 |
| 09:28 | 252,500 | 2,500 | + 1.00% | 16,262 | 4,099 |
| 09:27 | 253,000 | 3,000 | + 1.20% | 15,148 | 3,818 |
| 09:26 | 252,500 | 2,500 | + 1.00% | 15,101 | 3,806 |
| 09:25 | 253,000 | 3,000 | + 1.20% | 14,911 | 3,758 |
| 09:24 | 252,500 | 2,500 | + 1.00% | 13,914 | 3,506 |
| 09:23 | 252,500 | 2,500 | + 1.00% | 13,723 | 3,458 |
| 09:22 | 252,500 | 2,500 | + 1.00% | 13,509 | 3,404 |
| 09:21 | 252,500 | 2,500 | + 1.00% | 13,339 | 3,361 |