| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 251,000 | 1,000 | + 0.40% | 21,007 | 5,294 |
| 09:39 | 252,000 | 2,000 | + 0.80% | 20,316 | 5,120 |
| 09:38 | 252,000 | 2,000 | + 0.80% | 20,096 | 5,065 |
| 09:37 | 252,500 | 2,500 | + 1.00% | 19,525 | 4,921 |
| 09:36 | 252,500 | 2,500 | + 1.00% | 19,496 | 4,913 |
| 09:35 | 252,500 | 2,500 | + 1.00% | 19,476 | 4,908 |
| 09:34 | 252,000 | 2,000 | + 0.80% | 19,194 | 4,837 |
| 09:33 | 251,500 | 1,500 | + 0.60% | 18,027 | 4,543 |
| 09:32 | 252,000 | 2,000 | + 0.80% | 17,996 | 4,536 |
| 09:31 | 252,000 | 2,000 | + 0.80% | 17,557 | 4,425 |