시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	251,000	1,000	+ 0.40%	24,001	6,046
09:49	251,500	1,500	+ 0.60%	23,753	5,984
09:48	251,500	1,500	+ 0.60%	23,511	5,923
09:47	251,500	1,500	+ 0.60%	23,491	5,918
09:46	251,500	1,500	+ 0.60%	23,027	5,802
09:45	251,000	1,000	+ 0.40%	23,015	5,799
09:44	251,500	1,500	+ 0.60%	22,307	5,621
09:43	251,500	1,500	+ 0.60%	22,251	5,607
09:42	251,500	1,500	+ 0.60%	21,294	5,366
09:41	251,250	1,250	+ 0.50%	21,103	5,318