시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	250,500	500	+ 0.20%	27,222	6,853
09:59	250,000	0	0.00%	27,049	6,810
09:58	250,500	500	+ 0.20%	26,771	6,740
09:57	250,750	750	+ 0.30%	26,653	6,711
09:56	250,000	0	0.00%	25,585	6,443
09:55	250,500	500	+ 0.20%	24,905	6,273
09:54	250,500	500	+ 0.20%	24,666	6,213
09:53	251,000	1,000	+ 0.40%	24,558	6,186
09:52	251,500	1,500	+ 0.60%	24,399	6,146
09:51	251,500	1,500	+ 0.60%	24,383	6,142