시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	251,000	1,000	+ 0.40%	27,723	6,979
10:09	251,000	1,000	+ 0.40%	27,691	6,971
10:08	251,000	1,000	+ 0.40%	27,670	6,966
10:07	251,000	1,000	+ 0.40%	27,549	6,935
10:06	250,500	500	+ 0.20%	27,394	6,897
10:05	251,000	1,000	+ 0.40%	27,340	6,883
10:04	250,500	500	+ 0.20%	27,297	6,872
10:03	251,000	1,000	+ 0.40%	27,276	6,867
10:02	251,000	1,000	+ 0.40%	27,254	6,861
10:01	251,000	1,000	+ 0.40%	27,231	6,856