시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	250,000	0	0.00%	31,621	7,955
10:19	250,500	500	+ 0.20%	31,479	7,920
10:18	250,500	500	+ 0.20%	31,311	7,878
10:17	250,500	500	+ 0.20%	30,599	7,699
10:16	250,500	500	+ 0.20%	30,587	7,696
10:15	250,500	500	+ 0.20%	30,142	7,585
10:14	250,500	500	+ 0.20%	29,420	7,404
10:13	250,500	500	+ 0.20%	29,283	7,370
10:12	251,000	1,000	+ 0.40%	28,998	7,298
10:11	250,500	500	+ 0.20%	27,738	6,983