시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	249,500	500	- 0.20%	35,299	8,875
10:29	250,000	0	0.00%	35,193	8,848
10:28	249,500	500	- 0.20%	35,088	8,822
10:27	250,000	0	0.00%	35,030	8,807
10:26	249,500	500	- 0.20%	34,499	8,675
10:25	250,000	0	0.00%	34,060	8,565
10:24	250,000	0	0.00%	32,199	8,100
10:23	250,000	0	0.00%	31,967	8,042
10:22	250,500	500	+ 0.20%	31,873	8,019
10:21	250,000	0	0.00%	31,841	8,011