시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	251,500	1,500	+ 0.60%	100,066	25,008
14:59	251,500	1,500	+ 0.60%	99,162	24,781
14:58	251,500	1,500	+ 0.60%	98,065	24,505
14:57	251,000	1,000	+ 0.40%	97,531	24,371
14:56	251,000	1,000	+ 0.40%	97,255	24,302
14:55	249,500	500	- 0.20%	93,930	23,470
14:54	250,000	0	0.00%	93,572	23,380
14:53	249,500	500	- 0.20%	93,097	23,262
14:52	250,000	0	0.00%	92,888	23,209
14:51	249,750	250	- 0.10%	92,622	23,143