시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	248,500	1,500	- 0.60%	39,416	9,900
10:39	248,500	1,500	- 0.60%	39,251	9,859
10:38	248,500	1,500	- 0.60%	38,976	9,790
10:37	248,500	1,500	- 0.60%	38,749	9,734
10:36	248,500	1,500	- 0.60%	38,559	9,687
10:35	248,500	1,500	- 0.60%	38,120	9,577
10:34	249,000	1,000	- 0.40%	37,901	9,523
10:33	249,000	1,000	- 0.40%	37,678	9,467
10:32	249,000	1,000	- 0.40%	36,357	9,138
10:31	249,000	1,000	- 0.40%	36,182	9,095