시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	248,500	1,500	- 0.60%	41,971	10,535
10:49	248,500	1,500	- 0.60%	41,906	10,518
10:48	248,500	1,500	- 0.60%	41,648	10,454
10:47	248,500	1,500	- 0.60%	41,389	10,390
10:46	248,500	1,500	- 0.60%	41,009	10,295
10:45	248,500	1,500	- 0.60%	40,936	10,277
10:44	248,000	2,000	- 0.80%	40,822	10,249
10:43	248,000	2,000	- 0.80%	40,658	10,208
10:42	249,000	1,000	- 0.40%	39,819	10,000
10:41	249,000	1,000	- 0.40%	39,681	9,966