시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	249,000	1,000	- 0.40%	44,422	11,144
10:59	248,500	1,500	- 0.60%	44,315	11,117
10:58	248,500	1,500	- 0.60%	44,232	11,097
10:57	249,000	1,000	- 0.40%	44,062	11,054
10:56	248,500	1,500	- 0.60%	43,990	11,036
10:55	248,500	1,500	- 0.60%	43,949	11,026
10:54	249,000	1,000	- 0.40%	42,643	10,702
10:53	249,000	1,000	- 0.40%	42,184	10,588
10:52	248,500	1,500	- 0.60%	42,149	10,579
10:51	248,500	1,500	- 0.60%	42,022	10,547