시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	249,000	1,000	- 0.40%	48,038	12,044
11:09	249,500	500	- 0.20%	47,972	12,028
11:08	249,000	1,000	- 0.40%	47,859	12,000
11:07	249,500	500	- 0.20%	47,790	11,983
11:06	249,500	500	- 0.20%	47,424	11,891
11:05	249,000	1,000	- 0.40%	47,244	11,846
11:04	249,000	1,000	- 0.40%	45,168	11,329
11:03	248,750	1,250	- 0.50%	45,049	11,300
11:02	248,500	1,500	- 0.60%	44,682	11,208
11:01	248,500	1,500	- 0.60%	44,558	11,178