시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	249,500	500	- 0.20%	48,955	12,273
11:19	249,500	500	- 0.20%	48,859	12,249
11:18	249,250	750	- 0.30%	48,761	12,224
11:17	249,000	1,000	- 0.40%	48,692	12,207
11:16	249,000	1,000	- 0.40%	48,614	12,188
11:15	249,500	500	- 0.20%	48,533	12,168
11:14	249,000	1,000	- 0.40%	48,387	12,131
11:13	249,000	1,000	- 0.40%	48,324	12,116
11:12	249,000	1,000	- 0.40%	48,264	12,101
11:11	249,000	1,000	- 0.40%	48,072	12,053