시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	249,000	1,000	- 0.40%	51,904	13,008
11:29	249,500	500	- 0.20%	51,768	12,974
11:28	249,000	1,000	- 0.40%	51,721	12,962
11:27	249,000	1,000	- 0.40%	51,683	12,953
11:26	249,000	1,000	- 0.40%	51,158	12,822
11:25	249,000	1,000	- 0.40%	50,037	12,543
11:24	249,000	1,000	- 0.40%	49,928	12,515
11:23	249,500	500	- 0.20%	49,864	12,499
11:22	249,500	500	- 0.20%	49,274	12,352
11:21	249,000	1,000	- 0.40%	49,066	12,300