시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	248,500	1,500	- 0.60%	57,340	14,361
11:39	249,000	1,000	- 0.40%	56,281	14,097
11:38	248,500	1,500	- 0.60%	56,213	14,081
11:37	248,500	1,500	- 0.60%	56,160	14,067
11:36	249,000	1,000	- 0.40%	54,891	13,751
11:35	249,000	1,000	- 0.40%	53,792	13,478
11:34	249,000	1,000	- 0.40%	53,589	13,427
11:33	249,500	500	- 0.20%	52,249	13,093
11:32	249,500	500	- 0.20%	52,026	13,038
11:31	249,000	1,000	- 0.40%	51,966	13,023