시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	249,000	1,000	- 0.40%	59,286	14,845
11:49	249,500	500	- 0.20%	59,208	14,825
11:48	249,000	1,000	- 0.40%	58,104	14,551
11:47	249,000	1,000	- 0.40%	58,040	14,535
11:46	248,500	1,500	- 0.60%	57,991	14,522
11:45	248,500	1,500	- 0.60%	57,893	14,498
11:44	248,500	1,500	- 0.60%	57,725	14,456
11:43	248,500	1,500	- 0.60%	57,575	14,419
11:42	248,500	1,500	- 0.60%	57,467	14,392
11:41	249,000	1,000	- 0.40%	57,401	14,376