시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	248,500	1,500	- 0.60%	60,598	15,171
11:59	248,500	1,500	- 0.60%	60,471	15,140
11:58	248,500	1,500	- 0.60%	60,386	15,118
11:57	249,000	1,000	- 0.40%	60,276	15,091
11:56	249,000	1,000	- 0.40%	60,152	15,060
11:55	249,000	1,000	- 0.40%	59,966	15,014
11:54	248,500	1,500	- 0.60%	59,852	14,986
11:53	249,000	1,000	- 0.40%	59,749	14,960
11:52	248,500	1,500	- 0.60%	59,681	14,943
11:51	248,500	1,500	- 0.60%	59,607	14,925