시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	248,500	1,500	- 0.60%	62,409	15,621
12:09	248,500	1,500	- 0.60%	62,312	15,597
12:08	248,500	1,500	- 0.60%	62,137	15,554
12:07	248,500	1,500	- 0.60%	62,081	15,540
12:06	248,500	1,500	- 0.60%	61,900	15,495
12:05	248,500	1,500	- 0.60%	61,835	15,479
12:04	248,500	1,500	- 0.60%	61,742	15,456
12:03	249,000	1,000	- 0.40%	61,624	15,426
12:02	248,500	1,500	- 0.60%	60,858	15,236
12:01	249,000	1,000	- 0.40%	60,695	15,195