시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	251,000	1,000	+ 0.40%	106,214	26,553
15:09	251,000	1,000	+ 0.40%	104,989	26,246
15:08	251,500	1,500	+ 0.60%	104,662	26,164
15:07	251,000	1,000	+ 0.40%	103,906	25,974
15:06	251,500	1,500	+ 0.60%	103,436	25,856
15:05	251,500	1,500	+ 0.60%	103,103	25,772
15:04	251,500	1,500	+ 0.60%	102,320	25,575
15:03	251,000	1,000	+ 0.40%	101,795	25,443
15:02	251,500	1,500	+ 0.60%	101,015	25,247
15:01	251,500	1,500	+ 0.60%	100,422	25,098